UNITEDLABELS Aktiengesellschaft (ULC)
EUR 1.27
(-5.22%)
EUR 1.27
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 50.00 |
| 12 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 50.00 |
| 11 Aug, 2025 | 1.7 | 1.7 | 1.63 | 1.65 | 50.00 |
| 08 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 12.00 |
| 07 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 12.00 |
| 06 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 12.00 |
| 05 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 12.00 |
| 04 Aug, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 12.00 |
| 01 Aug, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 12.00 |
| 31 Jul, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 203.00 |
UMDK
UN0
UN9
TUI1
TY3S
UBK