UNITEDLABELS Aktiengesellschaft (ULC)

EUR 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 67.39 68.51 65.59 65.59 3631.00
25 May, 2000 68.24 69.08 66.89 67.39 9847.00
24 May, 2000 61.89 66.27 61.89 63.23 12.45 Thousand
23 May, 2000 67.1 69.08 62.9 65.47 12.01 Thousand
22 May, 2000 66.39 70.42 64.25 64.25 10.99 Thousand
19 May, 2000 73.91 73.91 66.72 67.39 20.53 Thousand
18 May, 2000 76.6 77.5 68.51 73.62 26.81 Thousand
17 May, 2000 84.8 84.8 76.49 78.06 21.56 Thousand
16 May, 2000 87.61 88.37 83.23 86.48 11.04 Thousand
15 May, 2000 88.73 90.81 84.24 86.37 19.38 Thousand