UNITEDLABELS Aktiengesellschaft (ULC)

EUR 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 53.91 56.72 52.34 56.72 7870.00
22 Jun, 2000 57.84 57.84 54.47 55.48 2364.00
21 Jun, 2000 61.66 61.77 56.16 58.39 4580.00
20 Jun, 2000 62.9 63.8 61.33 62.9 1903.00
19 Jun, 2000 64.92 64.92 61.77 62.81 1342.00
16 Jun, 2000 66.27 67.5 64.41 65.14 2021.00
15 Jun, 2000 67.39 70.76 66.83 66.83 4657.00
14 Jun, 2000 67.51 68.18 65.71 68.18 4180.00
13 Jun, 2000 69.08 71.49 66.27 68.64 8403.00
12 Jun, 2000 66.83 70.76 66.83 69.64 2040.00