UNITEDLABELS Aktiengesellschaft (ULC)

EUR 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 65.82 69.64 65.26 68.4 4470.00
08 Jun, 2000 67.39 67.39 65.93 66.83 1790.00
07 Jun, 2000 68.51 68.51 64.02 65.71 3369.00
06 Jun, 2000 70.76 70.76 67.5 69.64 1910.00
05 Jun, 2000 72.89 72.89 67.95 69.92 6171.00
02 Jun, 2000 66.27 71.31 64.81 70.77 8457.00
01 Jun, 2000 65.59 65.82 64.47 65.82 790.00
31 May, 2000 66.04 69.06 64.02 65.14 4314.00
30 May, 2000 65.71 66.27 62.9 64.81 5788.00
29 May, 2000 65.93 67.95 64.58 65.59 2738.00