UmweltBank AG (UBK)
EUR 4.54
(4.13%)
EUR 4.54
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.82 | 8.14 | 7.82 | 8.14 | 9659.00 |
| 21 Dec, 2023 | 7.58 | 7.9 | 7.58 | 7.86 | 3257.00 |
| 20 Dec, 2023 | 7.8 | 7.8 | 7.6 | 7.6 | 4314.00 |
| 19 Dec, 2023 | 7.8 | 7.8 | 7.6 | 7.6 | 1998.00 |
| 18 Dec, 2023 | 7.92 | 8.0 | 7.76 | 7.9 | 3325.00 |
| 15 Dec, 2023 | 7.9 | 7.92 | 7.82 | 7.82 | 346.00 |
| 14 Dec, 2023 | 7.84 | 7.84 | 7.78 | 7.78 | 4891.00 |
| 13 Dec, 2023 | 7.84 | 7.84 | 7.76 | 7.76 | 861.00 |
| 12 Dec, 2023 | 7.7 | 7.84 | 7.7 | 7.8 | 4091.00 |
| 11 Dec, 2023 | 7.64 | 7.88 | 7.64 | 7.7 | 5440.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S