UmweltBank AG (UBK)
EUR 3.6
(2.86%)
EUR 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.3 | 7.5 | 7.28 | 7.5 | 3903.00 |
| 20 Mar, 2024 | 7.14 | 7.4 | 7.02 | 7.14 | 6522.00 |
| 19 Mar, 2024 | 6.7 | 7.2 | 6.64 | 7.2 | 8101.00 |
| 18 Mar, 2024 | 6.02 | 6.68 | 6.02 | 6.56 | 16.91 Thousand |
| 15 Mar, 2024 | 6.24 | 6.24 | 5.98 | 6.08 | 5081.00 |
| 14 Mar, 2024 | 6.16 | 6.24 | 5.94 | 6.24 | 831.00 |
| 13 Mar, 2024 | 6.0 | 6.18 | 5.9 | 6.16 | 8449.00 |
| 12 Mar, 2024 | 5.98 | 5.98 | 5.72 | 5.86 | 10.48 Thousand |
| 11 Mar, 2024 | 5.8 | 5.98 | 5.3 | 5.9 | 28.6 Thousand |
| 08 Mar, 2024 | 6.44 | 6.58 | 5.44 | 5.8 | 12.32 Thousand |
ULC
UMDK
UN0
TTR1
TUI1
TY3S