UmweltBank AG (UBK.DE)
EUR 5.2
(7.88%)
EUR 5.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.4 | 8.62 | 8.4 | 8.5 | 7347.00 |
| 20 Sep, 2023 | 8.64 | 8.7 | 8.5 | 8.6 | 7080.00 |
| 19 Sep, 2023 | 8.9 | 8.9 | 8.62 | 8.72 | 7217.00 |
| 18 Sep, 2023 | 8.96 | 8.96 | 8.7 | 8.82 | 7948.00 |
| 15 Sep, 2023 | 9.3 | 9.3 | 8.86 | 8.96 | 12.84 Thousand |
| 14 Sep, 2023 | 9.58 | 9.58 | 9.2 | 9.3 | 5912.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539