UmweltBank AG (UBK.DE)
EUR 5.2
(7.88%)
EUR 5.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.9 | 6.9 | 6.62 | 6.62 | 5934.00 |
| 02 Nov, 2023 | 7.34 | 7.34 | 6.5 | 6.88 | 21.02 Thousand |
| 01 Nov, 2023 | 7.4 | 7.46 | 7.2 | 7.22 | 4284.00 |
| 31 Oct, 2023 | 7.3 | 7.3 | 7.26 | 7.26 | 293.00 |
| 30 Oct, 2023 | 7.5 | 7.5 | 7.26 | 7.3 | 3158.00 |
| 27 Oct, 2023 | 7.48 | 7.5 | 7.22 | 7.3 | 3634.00 |
| 26 Oct, 2023 | 7.68 | 7.68 | 7.44 | 7.54 | 12.99 Thousand |
| 25 Oct, 2023 | 7.7 | 7.7 | 7.5 | 7.6 | 5962.00 |
| 24 Oct, 2023 | 7.52 | 7.76 | 7.5 | 7.76 | 2652.00 |
| 23 Oct, 2023 | 7.52 | 7.62 | 7.52 | 7.58 | 603.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539