UmweltBank AG (UBK)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.46 | 5.48 | 5.36 | 5.48 | 5680.00 |
| 10 Oct, 2024 | 5.28 | 5.5 | 5.28 | 5.36 | 25.13 Thousand |
| 09 Oct, 2024 | 5.18 | 5.22 | 5.14 | 5.22 | 7367.00 |
| 08 Oct, 2024 | 5.12 | 5.24 | 4.98 | 5.24 | 5393.00 |
| 07 Oct, 2024 | 4.99 | 5.06 | 4.97 | 5.06 | 607.00 |
| 04 Oct, 2024 | 5.06 | 5.1 | 5.0 | 5.1 | 3411.00 |
| 03 Oct, 2024 | 4.89 | 5.04 | 4.89 | 4.95 | 426.00 |
| 02 Oct, 2024 | 4.89 | 5.04 | 4.89 | 4.98 | 9360.00 |
| 01 Oct, 2024 | 5.0 | 5.0 | 4.71 | 4.76 | 14.37 Thousand |
| 30 Sep, 2024 | 5.1 | 5.1 | 4.85 | 4.94 | 12.37 Thousand |
ULC
UMDK
UN0
TTR1
TUI1
TY3S