UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.88 | 7.08 | 6.88 | 7.04 | 702.00 |
| 19 Feb, 2024 | 6.9 | 7.1 | 6.8 | 7.0 | 6133.00 |
| 16 Feb, 2024 | 7.0 | 7.06 | 6.82 | 6.94 | 2606.00 |
| 15 Feb, 2024 | 7.1 | 7.1 | 6.88 | 7.1 | 3574.00 |
| 14 Feb, 2024 | 7.56 | 7.56 | 7.02 | 7.02 | 4657.00 |
| 13 Feb, 2024 | 7.52 | 7.64 | 7.52 | 7.6 | 5738.00 |
| 12 Feb, 2024 | 7.34 | 7.48 | 7.3 | 7.4 | 4134.00 |
| 09 Feb, 2024 | 7.16 | 7.32 | 7.0 | 7.24 | 24.07 Thousand |
| 08 Feb, 2024 | 7.0 | 7.2 | 6.98 | 7.08 | 7387.00 |
| 07 Feb, 2024 | 7.04 | 7.08 | 6.96 | 7.04 | 5364.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539