UmweltBank AG (UBK)
EUR 5.18
(-0.77%)
EUR 5.18
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.08 | 5.14 | 5.08 | 5.14 | 20.00 |
| 16 Sep, 2024 | 5.18 | 5.22 | 5.08 | 5.08 | 2857.00 |
| 13 Sep, 2024 | 5.04 | 5.06 | 4.98 | 5.0 | 4918.00 |
| 12 Sep, 2024 | 5.04 | 5.1 | 5.02 | 5.08 | 3450.00 |
| 11 Sep, 2024 | 5.42 | 5.42 | 4.85 | 5.08 | 24.81 Thousand |
| 10 Sep, 2024 | 5.34 | 5.34 | 5.3 | 5.32 | 1774.00 |
| 09 Sep, 2024 | 5.4 | 5.46 | 5.34 | 5.36 | 3261.00 |
| 06 Sep, 2024 | 5.32 | 5.46 | 5.32 | 5.46 | 5255.00 |
| 05 Sep, 2024 | 5.44 | 5.44 | 5.34 | 5.38 | 1180.00 |
| 04 Sep, 2024 | 5.34 | 5.52 | 5.34 | 5.44 | 2769.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S