UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.0 | 7.02 | 6.9 | 6.9 | 7782.00 |
| 05 Feb, 2024 | 7.06 | 7.06 | 6.98 | 7.02 | 4283.00 |
| 02 Feb, 2024 | 7.18 | 7.2 | 6.96 | 6.96 | 5952.00 |
| 01 Feb, 2024 | 7.36 | 7.36 | 7.16 | 7.16 | 1405.00 |
| 31 Jan, 2024 | 7.58 | 7.58 | 7.26 | 7.32 | 2592.00 |
| 30 Jan, 2024 | 7.72 | 7.72 | 7.3 | 7.36 | 1356.00 |
| 29 Jan, 2024 | 7.9 | 7.9 | 7.6 | 7.66 | 5999.00 |
| 26 Jan, 2024 | 8.12 | 8.14 | 7.9 | 7.9 | 5122.00 |
| 25 Jan, 2024 | 8.14 | 8.14 | 8.02 | 8.1 | 2413.00 |
| 24 Jan, 2024 | 8.12 | 8.18 | 8.08 | 8.14 | 2383.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539