UmweltBank AG (UBK)
EUR 5.24
(4.38%)
EUR 5.24
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.7 | 5.8 | 5.68 | 5.8 | 14.88 Thousand |
| 06 Nov, 2024 | 5.78 | 5.82 | 5.54 | 5.82 | 8928.00 |
| 05 Nov, 2024 | 5.8 | 5.88 | 5.8 | 5.88 | 12.64 Thousand |
| 04 Nov, 2024 | 5.74 | 5.8 | 5.7 | 5.8 | 18.29 Thousand |
| 01 Nov, 2024 | 5.9 | 5.9 | 5.68 | 5.68 | 6068.00 |
| 31 Oct, 2024 | 5.92 | 6.02 | 5.86 | 5.86 | 28 Thousand |
| 30 Oct, 2024 | 6.0 | 6.0 | 5.94 | 5.94 | 19.76 Thousand |
| 29 Oct, 2024 | 6.0 | 6.0 | 5.88 | 5.94 | 3999.00 |
| 28 Oct, 2024 | 5.86 | 6.0 | 5.84 | 6.0 | 17.91 Thousand |
| 25 Oct, 2024 | 5.92 | 5.96 | 5.8 | 5.96 | 7313.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S