UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.8 | 7.8 | 7.78 | 7.8 | 327.00 |
| 03 Apr, 2024 | 7.86 | 7.86 | 7.76 | 7.82 | 1996.00 |
| 02 Apr, 2024 | 8.0 | 8.0 | 7.8 | 7.8 | 13.6 Thousand |
| 28 Mar, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 5999.00 |
| 27 Mar, 2024 | 7.9 | 8.0 | 7.76 | 7.94 | 17.18 Thousand |
| 26 Mar, 2024 | 7.58 | 7.9 | 7.54 | 7.76 | 14 Thousand |
| 25 Mar, 2024 | 7.5 | 7.7 | 7.46 | 7.56 | 3696.00 |
| 22 Mar, 2024 | 7.5 | 7.68 | 7.34 | 7.4 | 7060.00 |
| 21 Mar, 2024 | 7.3 | 7.5 | 7.28 | 7.5 | 3903.00 |
| 20 Mar, 2024 | 7.14 | 7.4 | 7.02 | 7.14 | 6522.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539