UmweltBank AG (UBK)
EUR 5.24
(4.38%)
EUR 5.24
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.82 | 5.98 | 5.82 | 5.98 | 592.00 |
| 23 Oct, 2024 | 5.96 | 5.96 | 5.8 | 5.86 | 2083.00 |
| 22 Oct, 2024 | 5.96 | 5.96 | 5.82 | 5.84 | 19.84 Thousand |
| 21 Oct, 2024 | 5.86 | 5.9 | 5.86 | 5.9 | 1602.00 |
| 18 Oct, 2024 | 5.92 | 5.96 | 5.88 | 5.88 | 20.67 Thousand |
| 17 Oct, 2024 | 6.0 | 6.0 | 5.92 | 5.98 | 15.28 Thousand |
| 16 Oct, 2024 | 6.0 | 6.0 | 5.92 | 5.98 | 1750.00 |
| 15 Oct, 2024 | 5.7 | 6.0 | 5.7 | 6.0 | 20.21 Thousand |
| 14 Oct, 2024 | 5.46 | 5.64 | 5.46 | 5.64 | 2627.00 |
| 11 Oct, 2024 | 5.46 | 5.48 | 5.36 | 5.48 | 5680.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S