Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6.46 6.53 6.34 6.53 -
09 Nov, 2023 6.64 6.83 6.38 6.39 -
08 Nov, 2023 6.54 6.76 6.29 6.56 -
07 Nov, 2023 6.3 6.49 6.21 6.31 -
06 Nov, 2023 6.41 6.42 6.25 6.26 -
03 Nov, 2023 6.3 6.46 6.19 6.36 -
02 Nov, 2023 6.1 6.25 5.98 6.25 -
01 Nov, 2023 6.17 6.23 5.91 6.06 -
31 Oct, 2023 6.03 6.19 5.93 6.12 -
30 Oct, 2023 5.94 6.04 5.86 5.98 -