Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6.71 6.81 6.66 6.78 -
23 Nov, 2023 6.79 6.81 6.69 6.8 -
22 Nov, 2023 6.73 6.8 6.63 6.74 -
21 Nov, 2023 6.79 6.83 6.57 6.65 -
20 Nov, 2023 6.78 6.97 6.65 6.73 -
17 Nov, 2023 6.77 6.81 6.66 6.72 -
16 Nov, 2023 6.98 6.98 6.64 6.68 -
15 Nov, 2023 6.69 6.98 6.55 6.92 -
14 Nov, 2023 6.2 6.71 6.12 6.61 -
13 Nov, 2023 6.56 6.57 6.16 6.19 -