Under Armour, Inc. (U9RA.DE)
EUR 6.42
(1.49%)
EUR 6.42
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.04 | 6.17 | 5.96 | 6.08 | 574.00 |
| 10 Mar, 2025 | 5.87 | 6.22 | 5.8 | 6.06 | 4021.00 |
| 07 Mar, 2025 | 5.81 | 5.98 | 5.67 | 5.93 | 1068.00 |
| 06 Mar, 2025 | 5.84 | 6.08 | 5.84 | 5.9 | 2817.00 |
| 05 Mar, 2025 | 5.76 | 5.94 | 5.74 | 5.94 | 1463.00 |
| 04 Mar, 2025 | 5.9 | 6.04 | 5.75 | 5.84 | 1927.00 |
| 03 Mar, 2025 | 6.18 | 6.2 | 5.89 | 5.98 | 3420.00 |
| 28 Feb, 2025 | 6.1 | 6.22 | 6.1 | 6.13 | 506.00 |
| 27 Feb, 2025 | 6.33 | 6.34 | 6.14 | 6.16 | 1742.00 |
| 26 Feb, 2025 | 6.38 | 6.38 | 6.19 | 6.19 | 2541.00 |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF