Under Armour, Inc. (U9RA.DE)
EUR 6.42
(1.49%)
EUR 6.42
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.48 | 6.48 | 6.32 | 6.38 | 252.00 |
| 10 Feb, 2025 | 6.48 | 6.6 | 6.48 | 6.52 | 40.00 |
| 07 Feb, 2025 | 6.72 | 6.81 | 6.5 | 6.52 | 515.00 |
| 06 Feb, 2025 | 7.11 | 7.69 | 6.8 | 6.8 | 632.00 |
| 05 Feb, 2025 | 6.99 | 7.1 | 6.99 | 7.08 | 91.00 |
| 04 Feb, 2025 | 7.02 | 7.22 | 7.02 | 7.05 | 130.00 |
| 03 Feb, 2025 | 7.13 | 7.24 | 7.12 | 7.16 | 138.00 |
| 31 Jan, 2025 | 7.39 | 7.49 | 7.27 | 7.27 | 414.00 |
| 30 Jan, 2025 | 7.02 | 7.47 | 7.02 | 7.46 | - |
| 29 Jan, 2025 | 6.95 | 7.13 | 6.95 | 7.1 | - |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF