Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 7.17 7.29 7.08 7.08 -
13 Jan, 2025 7.07 7.32 7.02 7.32 39.00
10 Jan, 2025 6.96 7.14 6.96 7.11 91.00
09 Jan, 2025 7.0 7.0 7.0 7.0 -
08 Jan, 2025 7.18 7.29 7.07 7.07 -
07 Jan, 2025 7.21 7.42 7.21 7.29 40.00
06 Jan, 2025 7.16 7.47 7.16 7.35 1030.00
11 Dec, 2024 8.41 8.66 8.41 8.66 -
10 Dec, 2024 8.46 8.61 8.46 8.57 -
09 Dec, 2024 8.44 8.81 8.44 8.65 240.00