Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 6.49 6.51 5.88 5.88 -
26 Oct, 2023 6.45 6.53 6.35 6.43 -
25 Oct, 2023 6.44 6.52 6.31 6.41 -
24 Oct, 2023 6.33 6.44 6.25 6.4 -
23 Oct, 2023 6.49 6.5 6.27 6.28 -
20 Oct, 2023 6.56 6.62 6.4 6.42 -
19 Oct, 2023 6.53 6.64 6.38 6.5 -
18 Oct, 2023 6.6 6.6 6.43 6.49 -
17 Oct, 2023 6.27 6.65 6.0 6.56 -
16 Oct, 2023 5.99 6.23 5.91 6.22 -