Under Armour, Inc. (U9RA.DE)
EUR 6.42
(1.49%)
EUR 6.42
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.95 | 5.97 | 5.84 | 5.95 | - |
| 12 Oct, 2023 | 6.01 | 6.05 | 5.83 | 5.91 | - |
| 11 Oct, 2023 | 5.89 | 5.98 | 5.82 | 5.96 | - |
| 10 Oct, 2023 | 6.01 | 6.07 | 5.82 | 5.84 | - |
| 09 Oct, 2023 | 5.9 | 5.99 | 5.79 | 5.96 | - |
| 06 Oct, 2023 | 5.88 | 5.91 | 5.76 | 5.89 | - |
| 05 Oct, 2023 | 5.92 | 6.05 | 5.77 | 5.83 | - |
| 04 Oct, 2023 | 5.88 | 5.96 | 5.78 | 5.88 | - |
| 03 Oct, 2023 | 6.04 | 6.08 | 5.81 | 5.86 | - |
| 02 Oct, 2023 | 6.15 | 6.22 | 5.94 | 5.99 | - |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF