EUR 6.42
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 6.05 | 6.15 | 5.86 | 6.08 | - |
28 Sep, 2023 | 5.77 | 5.86 | 5.67 | 5.83 | - |
27 Sep, 2023 | 5.76 | 5.82 | 5.63 | 5.72 | - |
26 Sep, 2023 | 5.77 | 5.8 | 5.67 | 5.7 | - |
25 Sep, 2023 | 6.02 | 6.06 | 5.74 | 5.74 | - |
22 Sep, 2023 | 6.08 | 6.15 | 5.93 | 5.98 | - |
21 Sep, 2023 | 6.17 | 6.18 | 6.01 | 6.02 | - |
20 Sep, 2023 | 6.22 | 6.3 | 6.13 | 6.14 | - |
19 Sep, 2023 | 6.19 | 6.25 | 6.08 | 6.18 | - |
18 Sep, 2023 | 6.39 | 6.42 | 6.14 | 6.14 | - |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF