Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6.05 6.15 5.86 6.08 -
28 Sep, 2023 5.77 5.86 5.67 5.83 -
27 Sep, 2023 5.76 5.82 5.63 5.72 -
26 Sep, 2023 5.77 5.8 5.67 5.7 -
25 Sep, 2023 6.02 6.06 5.74 5.74 -
22 Sep, 2023 6.08 6.15 5.93 5.98 -
21 Sep, 2023 6.17 6.18 6.01 6.02 -
20 Sep, 2023 6.22 6.3 6.13 6.14 -
19 Sep, 2023 6.19 6.25 6.08 6.18 -
18 Sep, 2023 6.39 6.42 6.14 6.14 -