Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7.48 7.53 7.34 7.44 -
07 Dec, 2023 7.43 7.45 7.28 7.42 -
06 Dec, 2023 7.3 7.46 7.19 7.38 -
05 Dec, 2023 7.51 7.54 7.16 7.25 -
04 Dec, 2023 7.53 7.61 7.41 7.45 -
01 Dec, 2023 7.14 7.48 7.04 7.44 -
30 Nov, 2023 7.11 7.17 6.98 7.08 -
29 Nov, 2023 6.97 7.16 6.88 7.03 -
28 Nov, 2023 6.95 7.02 6.72 6.91 -
27 Nov, 2023 7.09 7.09 7.09 7.09 -