Under Armour, Inc. (U9RA.DE)
EUR 6.42
(1.49%)
EUR 6.42
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.41 | 7.41 | 7.21 | 7.34 | - |
| 09 Jan, 2024 | 7.27 | 7.35 | 7.12 | 7.33 | - |
| 08 Jan, 2024 | 6.99 | 7.23 | 6.89 | 7.21 | - |
| 05 Jan, 2024 | 7.08 | 7.13 | 6.87 | 6.97 | - |
| 04 Jan, 2024 | 7.26 | 7.31 | 6.95 | 6.95 | - |
| 03 Jan, 2024 | 7.62 | 7.69 | 7.17 | 7.19 | - |
| 02 Jan, 2024 | 7.69 | 7.75 | 7.52 | 7.56 | - |
| 29 Dec, 2023 | 7.8 | 7.81 | 7.69 | 7.78 | - |
| 28 Dec, 2023 | 7.68 | 7.73 | 7.49 | 7.73 | - |
| 27 Dec, 2023 | 7.77 | 7.89 | 7.61 | 7.61 | - |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF