Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.98 7.03 6.71 6.74 -
23 Jan, 2024 6.91 7.05 6.81 6.94 -
22 Jan, 2024 6.77 6.88 6.68 6.85 -
19 Jan, 2024 6.76 6.84 6.54 6.72 -
18 Jan, 2024 6.67 6.81 6.58 6.72 -
17 Jan, 2024 6.67 6.67 6.43 6.65 -
16 Jan, 2024 7.07 7.14 6.56 6.64 -
15 Jan, 2024 7.04 7.13 6.94 7.12 -
12 Jan, 2024 7.22 7.33 6.98 6.98 -
11 Jan, 2024 7.41 7.42 7.05 7.17 -