Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 7.21 7.41 7.21 7.37 -
20 Feb, 2024 7.2 7.21 7.18 7.21 -
19 Feb, 2024 7.2 7.2 7.2 7.2 -
16 Feb, 2024 7.49 7.52 7.33 7.33 -
15 Feb, 2024 7.47 7.51 7.47 7.49 -
14 Feb, 2024 7.18 7.47 7.18 7.47 -
13 Feb, 2024 7.53 7.53 7.07 7.18 -
12 Feb, 2024 7.22 7.53 7.07 7.49 -
09 Feb, 2024 7.03 7.35 6.83 7.22 -
08 Feb, 2024 6.96 7.34 6.8 7.01 -