Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 6.42 6.63 6.33 6.44 299.00
19 Mar, 2024 6.4 6.42 6.35 6.42 -
18 Mar, 2024 6.29 6.45 6.29 6.4 -
15 Mar, 2024 7.09 7.09 7.09 7.09 -
14 Mar, 2024 7.09 7.09 7.09 7.09 -
13 Mar, 2024 7.09 7.09 7.09 7.09 -
12 Mar, 2024 7.09 7.09 7.09 7.09 -
11 Mar, 2024 7.09 7.09 7.09 7.09 -
08 Mar, 2024 7.44 7.5 7.38 7.38 -
07 Mar, 2024 7.53 7.55 7.44 7.44 -