Under Armour, Inc. (U9RA.DE)
EUR 6.42
(1.49%)
EUR 6.42
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.0 | 6.2 | 5.9 | 6.09 | 409.00 |
| 18 Apr, 2024 | 5.94 | 6.08 | 5.9 | 6.0 | 93.00 |
| 17 Apr, 2024 | 5.91 | 6.03 | 5.91 | 5.94 | 285.00 |
| 16 Apr, 2024 | 5.95 | 5.97 | 5.86 | 5.91 | 485.00 |
| 15 Apr, 2024 | 5.9 | 5.99 | 5.9 | 5.95 | 270.00 |
| 12 Apr, 2024 | 5.9 | 5.96 | 5.9 | 5.9 | 200.00 |
| 11 Apr, 2024 | 6.02 | 6.07 | 6.01 | 6.01 | 3.00 |
| 10 Apr, 2024 | 6.05 | 6.05 | 5.94 | 6.02 | 100.00 |
| 09 Apr, 2024 | 6.07 | 6.21 | 6.0 | 6.05 | 305.00 |
| 08 Apr, 2024 | 6.1 | 6.25 | 6.07 | 6.07 | 823.00 |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF