Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6.07 6.12 6.07 6.09 329.00
02 May, 2024 6.1 6.1 6.07 6.07 168.00
01 May, 2024 6.52 6.57 6.36 6.44 3.29 Million
30 Apr, 2024 6.15 6.16 6.1 6.1 8.00
29 Apr, 2024 6.15 6.15 6.15 6.15 254.00
26 Apr, 2024 6.05 6.21 6.05 6.15 500.00
25 Apr, 2024 6.17 6.17 6.0 6.05 14.00
24 Apr, 2024 6.19 6.29 6.11 6.17 402.00
23 Apr, 2024 6.2 6.2 6.18 6.19 100.00
22 Apr, 2024 6.09 6.26 6.09 6.2 10.00