Under Armour, Inc. (U9RA.DE)
EUR 6.42
(1.49%)
EUR 6.42
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.66 | 7.66 | 7.5 | 7.53 | - |
| 05 Mar, 2024 | 7.74 | 7.74 | 7.63 | 7.66 | - |
| 04 Mar, 2024 | 7.85 | 7.85 | 7.64 | 7.74 | - |
| 01 Mar, 2024 | 7.9 | 7.97 | 7.85 | 7.85 | - |
| 29 Feb, 2024 | 7.9 | 8.01 | 7.85 | 7.9 | - |
| 28 Feb, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | - |
| 27 Feb, 2024 | 7.63 | 7.8 | 7.55 | 7.8 | - |
| 26 Feb, 2024 | 7.52 | 7.56 | 7.52 | 7.54 | - |
| 23 Feb, 2024 | 7.44 | 7.52 | 7.44 | 7.52 | - |
| 22 Feb, 2024 | 7.37 | 7.44 | 7.29 | 7.44 | - |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF