Under Armour, Inc. (U9RA.DE)

EUR 6.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7.85 7.86 7.48 7.77 -
21 Dec, 2023 8.04 8.19 7.92 8.04 -
20 Dec, 2023 8.26 8.26 7.98 7.98 -
19 Dec, 2023 7.98 8.17 7.81 8.15 -
18 Dec, 2023 7.58 7.91 7.46 7.91 -
15 Dec, 2023 7.5 7.57 7.33 7.57 -
14 Dec, 2023 7.63 7.75 7.37 7.43 -
13 Dec, 2023 7.37 7.56 7.24 7.55 -
12 Dec, 2023 7.57 7.58 7.27 7.29 -
11 Dec, 2023 7.51 7.72 7.35 7.51 -