Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7.74 7.74 7.74 7.74 -
16 Jan, 2025 7.81 7.81 7.72 7.73 10.00
15 Jan, 2025 7.88 7.88 7.85 7.85 -
14 Jan, 2025 8.02 8.02 7.9 7.9 -
13 Jan, 2025 7.82 8.12 7.82 8.12 -
10 Jan, 2025 7.78 7.88 7.78 7.88 -
09 Jan, 2025 7.77 7.77 7.77 7.77 200.00
08 Jan, 2025 8.04 8.04 8.04 8.04 -
07 Jan, 2025 8.05 8.05 8.05 8.05 -
06 Jan, 2025 8.12 8.29 8.12 8.29 101.00