Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9.13 9.33 8.42 8.42 4.00
12 Dec, 2024 9.66 9.66 9.24 9.24 -
11 Dec, 2024 9.51 9.73 9.51 9.73 5590.00
10 Dec, 2024 9.55 9.68 9.51 9.51 170.00
09 Dec, 2024 9.69 9.69 9.69 9.69 2.00
06 Dec, 2024 9.5 9.5 9.5 9.5 -
05 Dec, 2024 9.57 9.57 9.5 9.5 -
04 Dec, 2024 9.63 9.65 9.63 9.65 -
03 Dec, 2024 9.58 9.63 9.58 9.62 -
02 Dec, 2024 9.25 9.59 9.25 9.59 1000.00