Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9.19 9.48 9.19 9.48 233.00
14 Nov, 2024 9.25 9.57 9.25 9.44 25.00
13 Nov, 2024 8.89 9.35 8.89 9.29 215.00
12 Nov, 2024 8.96 9.04 8.96 9.04 70.00
11 Nov, 2024 9.05 9.05 8.86 8.86 1500.00
08 Nov, 2024 10.24 10.24 10.24 10.24 9430.00
07 Nov, 2024 8.1 10.85 8.1 10.48 9430.00
06 Nov, 2024 8.38 8.38 8.19 8.19 330.00
05 Nov, 2024 7.87 8.08 7.87 8.08 25.00
04 Nov, 2024 7.74 7.95 7.74 7.91 -