Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 7.84 7.9 7.84 7.87 -
31 Oct, 2024 7.92 7.92 7.78 7.86 -
30 Oct, 2024 8.03 8.03 7.98 7.98 -
29 Oct, 2024 8.05 8.18 7.98 7.98 -
28 Oct, 2024 8.0 8.05 8.0 8.05 -
25 Oct, 2024 7.94 8.06 7.94 7.98 -
24 Oct, 2024 7.91 7.98 7.91 7.98 -
23 Oct, 2024 8.19 8.19 7.89 7.89 -
22 Oct, 2024 8.34 8.34 8.25 8.29 -
21 Oct, 2024 8.54 8.54 8.43 8.43 1015.00