Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 7.72 8.09 7.72 8.09 -
03 Oct, 2024 7.74 7.83 7.74 7.83 -
02 Oct, 2024 7.79 7.79 7.79 7.79 -
01 Oct, 2024 7.88 8.01 7.88 8.01 -
30 Sep, 2024 7.92 7.95 7.92 7.95 -
27 Sep, 2024 7.76 8.02 7.76 8.02 1530.00
26 Sep, 2024 7.37 7.77 7.37 7.77 -
25 Sep, 2024 6.99 7.43 6.99 7.43 -
24 Sep, 2024 6.91 7.14 6.91 7.14 -
23 Sep, 2024 7.11 7.11 6.91 7.01 -