Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7.89 8.16 7.89 8.16 -
02 Jan, 2025 7.93 7.93 7.85 7.85 -
30 Dec, 2024 7.93 7.93 7.93 7.93 -
27 Dec, 2024 8.03 8.03 8.03 8.03 -
23 Dec, 2024 8.22 8.22 8.22 8.22 -
20 Dec, 2024 8.03 8.16 8.03 8.16 603.00
19 Dec, 2024 8.09 8.09 8.09 8.09 -
18 Dec, 2024 8.17 8.17 8.17 8.17 -
17 Dec, 2024 7.87 8.19 7.87 8.19 -
16 Dec, 2024 8.33 8.33 7.89 7.89 370.00