Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8.24 8.24 8.06 8.06 -
30 Jan, 2025 7.82 8.33 7.82 8.33 -
29 Jan, 2025 7.69 7.83 7.69 7.83 -
28 Jan, 2025 7.8 7.96 7.8 7.88 20.00
27 Jan, 2025 7.88 7.88 7.74 7.74 -
24 Jan, 2025 8.06 8.07 8.06 8.07 -
23 Jan, 2025 8.19 8.19 8.07 8.16 -
22 Jan, 2025 8.11 8.25 8.11 8.23 -
21 Jan, 2025 7.85 8.13 7.85 8.13 300.00
20 Jan, 2025 7.96 7.96 7.83 7.83 250.00