Under Armour, Inc. (U9R.DE)
EUR 6.98
(2.32%)
EUR 6.98
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.55 | 6.55 | 6.52 | 6.52 | 200.00 |
| 27 Feb, 2025 | 6.6 | 6.86 | 6.54 | 6.54 | 1000.00 |
| 26 Feb, 2025 | 6.77 | 6.97 | 6.56 | 6.62 | 6507.00 |
| 25 Feb, 2025 | 6.94 | 6.94 | 6.73 | 6.8 | 7685.00 |
| 24 Feb, 2025 | 6.95 | 6.95 | 6.79 | 6.86 | 3054.00 |
| 21 Feb, 2025 | 6.83 | 7.03 | 6.75 | 6.75 | 5173.00 |
| 20 Feb, 2025 | 7.06 | 7.11 | 6.85 | 6.85 | 3089.00 |
| 19 Feb, 2025 | 6.84 | 7.01 | 6.84 | 6.96 | 1006.00 |
| 18 Feb, 2025 | 6.9 | 6.9 | 6.79 | 6.84 | 3000.00 |
| 17 Feb, 2025 | 6.89 | 7.0 | 6.86 | 6.9 | 4000.00 |
TECHNOE
NRCA
EXIDEIND
SANOFI
MGROF
MIURF