EUR 6.98
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 6.9 | 6.99 | 6.83 | 6.83 | 1500.00 |
13 Feb, 2025 | 6.84 | 6.98 | 6.84 | 6.9 | 1800.00 |
12 Feb, 2025 | 6.9 | 6.9 | 6.82 | 6.82 | 5000.00 |
11 Feb, 2025 | 7.0 | 7.0 | 6.85 | 6.88 | 4000.00 |
10 Feb, 2025 | 7.06 | 7.06 | 7.04 | 7.04 | - |
07 Feb, 2025 | 7.43 | 7.51 | 7.07 | 7.07 | 20.00 |
06 Feb, 2025 | 7.93 | 7.93 | 7.31 | 7.31 | - |
05 Feb, 2025 | 7.9 | 7.96 | 7.88 | 7.96 | - |
04 Feb, 2025 | 7.91 | 7.91 | 7.88 | 7.88 | - |
03 Feb, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | - |
TECHNOE
NRCA
EXIDEIND
SANOFI
MGROF
MIURF