Clockchain AG (U1DA.F)

EUR 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.4 2.4 2.4 2.4 -
01 Feb, 2024 2.4 2.4 2.4 2.4 -
31 Jan, 2024 2.5 2.5 2.5 2.5 -
30 Jan, 2024 2.5 2.5 2.5 2.5 -
29 Jan, 2024 2.5 2.5 2.5 2.5 -
26 Jan, 2024 2.5 2.5 2.5 2.5 -
25 Jan, 2024 2.5 2.5 2.5 2.5 -
24 Jan, 2024 2.4 2.4 2.4 2.4 -
23 Jan, 2024 2.4 2.4 2.4 2.4 -
22 Jan, 2024 2.6 2.6 2.6 2.6 -