Clockchain AG (U1DA.F)

EUR 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.9 2.9 2.9 2.9 -
06 Mar, 2024 2.8 2.8 2.8 2.8 -
05 Mar, 2024 2.8 2.8 2.8 2.8 -
04 Mar, 2024 2.9 2.9 2.9 2.9 -
01 Mar, 2024 3.2 3.2 3.2 3.2 -
29 Feb, 2024 2.8 3.3 2.8 3.3 -
28 Feb, 2024 2.34 2.5 2.34 2.5 -
27 Feb, 2024 2.34 2.34 2.34 2.34 -
26 Feb, 2024 2.34 2.34 2.34 2.34 -
23 Feb, 2024 2.4 2.4 2.34 2.34 -