Clockchain AG (U1DA.F)

EUR 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.1 2.1 2.1 2.1 -
04 Jan, 2024 2.1 2.1 2.1 2.1 -
03 Jan, 2024 2.3 2.3 2.3 2.3 -
02 Jan, 2024 2.4 2.4 2.4 2.4 -
29 Dec, 2023 2.34 2.34 2.34 2.34 110.00
28 Dec, 2023 2.4 2.4 2.4 2.4 -
27 Dec, 2023 2.34 2.34 2.34 2.34 -
22 Dec, 2023 2.5 2.5 2.5 2.5 -
21 Dec, 2023 2.54 2.54 2.54 2.54 -
20 Dec, 2023 2.8 2.8 2.8 2.8 19.00