Clockchain AG (U1DA.F)
EUR 1.6
(-11.11%)
EUR 1.6
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 4.00 |
| 11 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 10 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Oct, 2023 | 5.65 | 5.65 | 5.5 | 5.5 | 199.00 |
| 06 Oct, 2023 | 6.3 | 6.5 | 5.9 | 5.9 | - |
| 05 Oct, 2023 | 4.04 | 6.15 | 4.04 | 6.15 | 345.00 |
| 04 Oct, 2023 | 3.1 | 3.8 | 3.1 | 3.8 | 300.00 |
| 03 Oct, 2023 | 3.2 | 3.3 | 3.2 | 3.3 | - |
| 02 Oct, 2023 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| 29 Sep, 2023 | 3.1 | 3.12 | 3.1 | 3.12 | - |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519