Clockchain AG (U1DA.F)

EUR 1.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3.18 3.18 3.18 3.18 -
08 Nov, 2023 2.86 2.86 2.86 2.86 -
07 Nov, 2023 2.86 2.86 2.86 2.86 -
06 Nov, 2023 3.0 3.14 3.0 3.14 -
03 Nov, 2023 3.24 3.24 2.78 2.94 506.00
02 Nov, 2023 3.3 3.3 3.3 3.3 -
01 Nov, 2023 3.36 3.36 3.36 3.36 -
31 Oct, 2023 3.0 3.0 3.0 3.0 -
30 Oct, 2023 3.36 3.36 3.3 3.3 -
27 Oct, 2023 3.3 3.3 3.3 3.3 -