Clockchain AG (U1DA.F)

EUR 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.5 2.5 2.5 2.5 -
15 Feb, 2024 2.5 2.5 2.5 2.5 -
14 Feb, 2024 2.3 2.5 2.3 2.5 -
13 Feb, 2024 2.4 2.4 2.3 2.3 -
12 Feb, 2024 2.4 2.4 2.4 2.4 -
09 Feb, 2024 2.4 2.4 2.4 2.4 -
08 Feb, 2024 2.4 2.4 2.4 2.4 -
07 Feb, 2024 2.4 2.4 2.4 2.4 -
06 Feb, 2024 2.3 2.4 2.3 2.4 -
05 Feb, 2024 2.4 2.4 2.3 2.3 -