Clockchain AG (U1DA.F)

EUR 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4.0 4.0 4.0 4.0 -
19 Apr, 2024 4.04 4.04 4.04 4.04 -
18 Apr, 2024 4.04 4.04 4.04 4.04 -
17 Apr, 2024 4.04 4.04 4.04 4.04 -
16 Apr, 2024 4.04 4.04 4.04 4.04 60.00
15 Apr, 2024 4.04 4.04 4.04 4.04 -
12 Apr, 2024 4.04 4.04 4.04 4.04 -
11 Apr, 2024 4.1 4.1 4.1 4.1 -
10 Apr, 2024 4.1 4.1 4.1 4.1 -
09 Apr, 2024 4.1 4.1 4.1 4.1 -