Clockchain AG (U1DA.F)

EUR 1.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.5 2.5 2.5 2.5 -
22 Nov, 2023 2.08 2.08 2.08 2.08 -
21 Nov, 2023 2.08 2.08 2.08 2.08 -
20 Nov, 2023 2.48 2.48 2.48 2.48 -
17 Nov, 2023 2.4 2.4 2.3 2.3 -
16 Nov, 2023 2.4 2.4 2.4 2.4 -
15 Nov, 2023 2.6 2.6 2.6 2.6 -
14 Nov, 2023 2.6 2.6 2.6 2.6 -
13 Nov, 2023 2.88 2.9 2.88 2.9 -
10 Nov, 2023 3.0 3.0 3.0 3.0 -