Clockchain AG (U1DA.F)
EUR 1.3
(-7.14%)
EUR 1.3
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.7 | 1.85 | 1.7 | 1.85 | 200.00 |
| 19 Jun, 2025 | 1.55 | 1.7 | 1.55 | 1.7 | 300.00 |
| 18 Jun, 2025 | 1.55 | 1.7 | 1.55 | 1.7 | 300.00 |
| 17 Jun, 2025 | 1.25 | 1.7 | 1.25 | 1.7 | 300.00 |
| 16 Jun, 2025 | 1.25 | 1.4 | 1.25 | 1.4 | 101.00 |
| 13 Jun, 2025 | 1.18 | 1.4 | 1.18 | 1.4 | 101.00 |
| 12 Jun, 2025 | 1.25 | 1.4 | 1.25 | 1.4 | 101.00 |
| 11 Jun, 2025 | 1.25 | 1.4 | 1.25 | 1.4 | 101.00 |
| 10 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 101.00 |
| 09 Jun, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 101.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519