Clockchain AG (U1DA.F)
EUR 1.3
(-7.14%)
EUR 1.3
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 101.00 |
| 06 Jun, 2025 | 1.4 | 1.55 | 1.4 | 1.5 | 101.00 |
| 05 Jun, 2025 | 1.25 | 1.4 | 1.25 | 1.4 | 310.00 |
| 04 Jun, 2025 | 1.25 | 1.4 | 1.25 | 1.4 | 310.00 |
| 03 Jun, 2025 | 1.25 | 1.4 | 1.25 | 1.4 | 310.00 |
| 02 Jun, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 310.00 |
| 30 May, 2025 | 1.3 | 1.5 | 1.3 | 1.5 | 310.00 |
| 29 May, 2025 | 1.23 | 1.45 | 1.23 | 1.45 | 46.00 |
| 28 May, 2025 | 1.3 | 1.45 | 1.3 | 1.45 | 46.00 |
| 27 May, 2025 | 1.3 | 1.45 | 1.3 | 1.45 | 46.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519