Clockchain AG (U1DA.F)
EUR 1.5
(-11.76%)
EUR 1.5
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 300.00 |
| 24 Mar, 2025 | 1.6 | 1.75 | 1.6 | 1.75 | 70.00 |
| 21 Mar, 2025 | 1.55 | 1.75 | 1.55 | 1.75 | 130.00 |
| 20 Mar, 2025 | 1.6 | 1.7 | 1.6 | 1.7 | 130.00 |
| 19 Mar, 2025 | 1.65 | 1.75 | 1.65 | 1.75 | 130.00 |
| 18 Mar, 2025 | 1.65 | 1.8 | 1.65 | 1.8 | 130.00 |
| 17 Mar, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 130.00 |
| 14 Mar, 2025 | 1.89 | 1.9 | 1.89 | 1.9 | 130.00 |
| 13 Mar, 2025 | 1.55 | 1.95 | 1.55 | 1.95 | 130.00 |
| 12 Mar, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 350.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519