Clockchain AG (U1DA.F)
EUR 1.3
(-7.14%)
EUR 1.3
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.3 | 1.45 | 1.3 | 1.45 | 46.00 |
| 27 May, 2025 | 1.3 | 1.45 | 1.3 | 1.45 | 46.00 |
| 26 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 46.00 |
| 23 May, 2025 | 1.4 | 1.6 | 1.4 | 1.6 | 46.00 |
| 22 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 46.00 |
| 21 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 46.00 |
| 20 May, 2025 | 1.5 | 1.8 | 1.5 | 1.8 | 55.00 |
| 19 May, 2025 | 1.3 | 1.8 | 1.3 | 1.8 | 15.00 |
| 16 May, 2025 | 1.45 | 1.65 | 1.45 | 1.65 | 15.00 |
| 15 May, 2025 | 1.25 | 1.5 | 1.25 | 1.5 | 3000.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519