Clockchain AG (U1DA.F)
EUR 1.7
(-8.82%)
EUR 1.7
(-8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.4 | 1.7 | 1.4 | 1.7 | 1000.00 |
| 04 Apr, 2025 | 1.45 | 1.7 | 1.45 | 1.7 | 1000.00 |
| 03 Apr, 2025 | 1.53 | 1.7 | 1.53 | 1.7 | 1000.00 |
| 02 Apr, 2025 | 1.5 | 1.75 | 1.5 | 1.75 | 1000.00 |
| 01 Apr, 2025 | 1.55 | 1.75 | 1.55 | 1.75 | 300.00 |
| 31 Mar, 2025 | 1.55 | 1.7 | 1.55 | 1.7 | 300.00 |
| 28 Mar, 2025 | 1.55 | 1.7 | 1.55 | 1.7 | 300.00 |
| 27 Mar, 2025 | 1.6 | 1.7 | 1.6 | 1.7 | 300.00 |
| 26 Mar, 2025 | 1.65 | 1.75 | 1.65 | 1.75 | 300.00 |
| 25 Mar, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 300.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519