Clockchain AG (U1DA.F)
EUR 1.5
(-11.76%)
EUR 1.5
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 350.00 |
| 10 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 350.00 |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 350.00 |
| 06 Mar, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 350.00 |
| 05 Mar, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 100.00 |
| 04 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 03 Mar, 2025 | 1.6 | 1.7 | 1.6 | 1.7 | 100.00 |
| 28 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
| 27 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 26 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519