Clockchain AG (U1DA.F)
EUR 1.3
(-7.14%)
EUR 1.3
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.25 | 1.5 | 1.25 | 1.5 | 300.00 |
| 06 May, 2025 | 1.15 | 1.39 | 1.15 | 1.39 | 500.00 |
| 05 May, 2025 | 1.15 | 1.39 | 1.15 | 1.39 | 500.00 |
| 02 May, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 500.00 |
| 30 Apr, 2025 | 1.25 | 1.4 | 1.25 | 1.4 | 500.00 |
| 29 Apr, 2025 | 1.25 | 1.4 | 1.25 | 1.4 | 500.00 |
| 28 Apr, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 500.00 |
| 25 Apr, 2025 | 1.35 | 1.48 | 1.35 | 1.48 | 2000.00 |
| 24 Apr, 2025 | 1.55 | 1.7 | 1.55 | 1.6 | 2000.00 |
| 23 Apr, 2025 | 1.65 | 1.7 | 1.65 | 1.7 | 177.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519