Clockchain AG (U1DA.F)
EUR 1.5
(-11.76%)
EUR 1.5
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 24 Feb, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 100.00 |
| 21 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 20 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5.00 |
| 19 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 192.00 |
| 18 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 192.00 |
| 17 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 192.00 |
| 14 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 192.00 |
| 13 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 192.00 |
| 12 Feb, 2025 | 1.6 | 1.7 | 1.6 | 1.7 | 192.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519