Clockchain AG (U1DA.F)

EUR 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4.0 4.0 3.9 3.9 150.00
17 May, 2024 3.2 3.2 3.2 3.2 -
16 May, 2024 4.2 4.2 4.2 4.2 100.00
15 May, 2024 2.9 4.44 2.9 4.44 80.00
14 May, 2024 2.9 2.9 2.9 2.9 -
13 May, 2024 3.2 3.2 3.2 3.2 -
10 May, 2024 3.0 3.0 3.0 3.0 200.00
09 May, 2024 2.8 2.8 2.8 2.8 -
08 May, 2024 2.8 2.8 2.8 2.8 -
07 May, 2024 2.9 2.9 2.9 2.9 -