Clockchain AG (U1DA.F)

EUR 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4.04 4.04 4.04 4.04 60.00
15 Apr, 2024 4.04 4.04 4.04 4.04 -
12 Apr, 2024 4.04 4.04 4.04 4.04 -
11 Apr, 2024 4.1 4.1 4.1 4.1 -
10 Apr, 2024 4.1 4.1 4.1 4.1 -
09 Apr, 2024 4.1 4.1 4.1 4.1 -
08 Apr, 2024 4.2 4.2 4.2 4.2 -
05 Apr, 2024 4.2 4.2 4.2 4.2 50.00
04 Apr, 2024 4.2 4.2 4.2 4.2 3.00
03 Apr, 2024 3.6 4.0 3.6 4.0 148.00