Clockchain AG (U1DA.F)
EUR 1.3
(-7.14%)
EUR 1.3
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 14 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 12 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 11 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 06 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 150.00 |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519